Longfor Group Holdings Ltd. (LGFRY)
7.20
-0.33
(-4.38%)
USD |
OTCM |
Sep 11, 16:00
Longfor Group Holdings Price : 7.20 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.39 | 7.51 | 7.18 | 7.20 | 173506.0 |
| Sep 10, 2026 | 7.64 | 7.64 | 7.53 | 7.53 | 158276.0 |
| Sep 09, 2026 | 7.785 | 7.785 | 7.62 | 7.62 | 89890.00 |
| Sep 08, 2026 | 7.875 | 7.92 | 7.83 | 7.85 | 78658.00 |
| Sep 04, 2026 | 8.12 | 8.19 | 8.00 | 8.055 | 67308.00 |
| Sep 03, 2026 | 7.42 | 7.53 | 7.42 | 7.50 | 139780.0 |
| Sep 02, 2026 | 7.42 | 7.45 | 7.36 | 7.41 | 147277.0 |
| Sep 01, 2026 | 7.75 | 7.75 | 7.68 | 7.70 | 93976.00 |
| Aug 31, 2026 | 7.90 | 7.95 | 7.81 | 7.895 | 162053.0 |
| Aug 28, 2026 | 8.875 | 8.95 | 8.613 | 8.75 | 133654.0 |
| Aug 27, 2026 | 8.41 | 8.48 | 8.41 | 8.48 | 29177.00 |
| Aug 26, 2026 | 8.755 | 8.76 | 8.71 | 8.75 | 59962.00 |
| Aug 25, 2026 | 8.52 | 8.55 | 8.465 | 8.54 | 48836.00 |
| Aug 24, 2026 | 8.41 | 8.49 | 8.41 | 8.48 | 46171.00 |
| Aug 21, 2026 | 8.67 | 8.68 | 8.63 | 8.67 | 88319.00 |
| Aug 20, 2026 | 8.59 | 8.64 | 8.51 | 8.62 | 104839.0 |
| Aug 19, 2026 | 8.21 | 8.28 | 8.21 | 8.24 | 76409.00 |
| Aug 18, 2026 | 8.12 | 8.157 | 8.05 | 8.10 | 129438.0 |
| Aug 17, 2026 | 8.22 | 8.28 | 8.16 | 8.20 | 88605.00 |
| Aug 14, 2026 | 8.371 | 9.00 | 8.17 | 8.648 | 42277.00 |
| Aug 13, 2026 | 8.31 | 8.36 | 8.25 | 8.31 | 41636.00 |
| Aug 12, 2026 | 8.79 | 8.86 | 8.75 | 8.815 | 46196.00 |
| Aug 11, 2026 | 8.09 | 8.14 | 8.06 | 8.09 | 35616.00 |
| Aug 10, 2026 | 8.34 | 8.48 | 8.25 | 8.454 | 82290.00 |
| Aug 07, 2026 | 8.00 | 8.37 | 7.80 | 8.37 | 44184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TDH Holdings, Inc. | 1.41 |
| Times Neighborhood Holdings Ltd. | 0.0365 |
| A-Living Smart City Services Co., Ltd. | 0.3243 |
| Shimao Services Holdings Ltd. | 0.0575 |
| China Vanke Co., Ltd. | 0.30 |
Price Related Metrics
| PS Ratio | 0.4418 |
| Earnings Yield | -0.49% |
| Market Cap | 4.941B |
| Operating PE Ratio | 67.99 |